L'Oréal - 股票价格

股票价格
372.15
每天变化
6.05 1.65%
每月一次
-5.38%
每年
-17.68%
Q2 预测
368.62

物价 Chg 天 年 日
Anheuser-Busch 62.30 0.44 0.71% 8.12% 2025-05-30
Koninklijke Ahold Delhaize NV 37.20 0.31 0.84% 30.34% 2025-05-30
Adidas 221.20 1.10 0.50% -4.45% 2025-05-30
British American Tobacco 3,331.00 26.00 0.79% 37.93% 2025-05-30
Beiersdorf 121.45 0.75 0.62% -15.86% 2025-05-30
Danone 75.63 0.41 0.55% 27.93% 2025-05-30
Burberry 1,033.00 21.00 2.08% -0.19% 2025-05-30
Carrefour 13.13 -1.10 -7.75% -12.42% 2025-05-30
Richemont 156.00 0.10 0.06% 8.30% 2025-05-30
Colgate-Palmolive 92.25 0.53 0.58% 1.45% 2025-05-29
Coty 4.99 0.22 4.61% -51.03% 2025-05-29
Diageo 2,032.50 16.50 0.82% -22.73% 2025-05-30
Deutsche Post 39.31 0.29 0.74% 1.68% 2025-05-30
Essilor 249.50 1.80 0.73% 21.53% 2025-05-30
Estée Lauder 68.75 2.47 3.73% -43.33% 2025-05-29
Givaudan 4,166.00 53.00 1.29% -1.58% 2025-05-30
Heineken 78.10 0.48 0.62% -15.00% 2025-05-30
Henkel 71.06 0.52 0.74% -14.51% 2025-05-30
Haleon 417.40 2.20 0.53% 28.39% 2025-05-30
H&M 138.00 0 0% -25.65% 2025-05-30
Infineon 34.85 0.16 0.45% -5.36% 2025-05-30
Imperial Brands 2,817.00 29.00 1.04% 45.13% 2025-05-30
Inditex 47.39 0.06 0.13% 8.79% 2025-05-30
Kering 174.88 1.40 0.81% -44.87% 2025-05-30
Kerry 96.30 0.15 0.16% 23.78% 2025-05-30
LVMH 482.05 0.80 0.17% -34.41% 2025-05-30
Nestle 88.24 0.73 0.83% -7.67% 2025-05-30
Ontex 7.79 0.04 0.52% -12.37% 2025-05-30
L'Oréal 372.15 6.05 1.65% -17.68% 2025-05-30
P&G 168.55 1.25 0.75% 3.81% 2025-05-29
Puig Brands 16.87 0.23 1.38% -35.12% 2025-05-30
Reckitt Benckiser 5,034.00 88.00 1.78% 13.07% 2025-05-30
Pernod Ricard 92.06 0.74 0.81% -32.78% 2025-05-30
Hermes International 2,419.00 36.00 1.51% 11.17% 2025-05-30
Sarantis 13.94 0 0% 26.96% 2025-05-30
Tate & Lyle 557.50 10.00 1.83% -19.44% 2025-05-30
Swatch 138.85 -1.55 -1.10% -26.52% 2025-05-28
Ulta Salon Cosmetics Fragrance 421.79 4.78 1.15% 10.71% 2025-05-29
Unilever 4,737.00 59.00 1.26% 10.70% 2025-05-30
Walmart 97.06 -0.12 -0.12% 49.62% 2025-05-29

物价 天 年 日
EU50 5366 -5.25 -0.10% 7.68% 2025-05-30
FR40 7794 14.38 0.18% -2.49% 2025-05-30
EU100 1590 4.63 0.29% 3.86% 2025-05-30
EU600 551 3.58 0.65% 6.42% 2025-05-30